시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:30	97	3	-3.00%	2,674,802	27,005,079
05/21 09:25	97	3	-3.00%	2,680,866	24,330,277
05/21 09:20	97	3	-3.00%	18,001	21,649,411
05/21 09:15	96	3	-3.03%	2,272,421	21,631,410
05/21 09:10	97	4	-3.96%	5,435,376	19,358,989
05/21 09:05	97	3	-3.00%	12,136,858	13,923,613
05/21 09:00	97	3	-3.00%	1,786,755	1,786,755