시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	77,600	300	-0.39%	3,269	58,119
05/21 15:15	77,900	400	-0.51%	2,124	54,850
05/21 15:10	77,700	400	-0.51%	565	52,726
05/21 15:05	77,700	300	-0.38%	331	52,161
05/21 15:00	77,700	400	-0.51%	1,235	51,830
05/21 14:55	77,600	400	-0.51%	1,094	50,595
05/21 14:50	77,600	400	-0.51%	1,139	49,501
05/21 14:45	77,600	400	-0.51%	1,050	48,362
05/21 14:40	77,700	400	-0.51%	1,519	47,312
05/21 14:35	77,600	400	-0.51%	1,446	45,793