시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:55	30,650	250	0.82%	3	287
05/21 14:30	30,650	250	0.82%	41	284
05/21 14:00	30,300	100	-0.33%	37	243
05/21 11:30	30,650	250	0.82%	105	206
05/21 11:00	30,700	300	0.99%	2	101
05/21 10:30	30,700	300	0.99%	35	99
05/21 10:00	30,650	250	0.82%	12	64
05/21 09:30	30,300	100	-0.33%	50	52
05/21 09:00	30,950	550	1.81%	2	2