시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	38,800	0	0.00%	429	20,260
05/21 15:15	38,950	150	0.39%	160	19,831
05/21 15:10	39,100	300	0.77%	644	19,671
05/21 15:05	39,100	300	0.77%	76	19,027
05/21 15:00	39,150	350	0.90%	95	18,951
05/21 14:55	39,100	300	0.77%	77	18,856
05/21 14:50	39,300	500	1.29%	112	18,779
05/21 14:45	39,350	550	1.42%	55	18,667
05/21 14:40	39,200	400	1.03%	36	18,612
05/21 14:35	39,300	500	1.29%	66	18,576