시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	12,470	330	2.72%	1,438	64,280
05/21 15:15	12,450	310	2.55%	1,830	62,842
05/21 15:10	12,450	310	2.55%	347	61,012
05/21 15:05	12,440	300	2.47%	381	60,665
05/21 15:00	12,450	310	2.55%	324	60,284
05/21 14:55	12,450	310	2.55%	173	59,960
05/21 14:50	12,440	300	2.47%	310	59,787
05/21 14:45	12,450	310	2.55%	594	59,477
05/21 14:40	12,480	340	2.80%	1,599	58,883
05/21 14:35	12,410	270	2.22%	107	57,284