시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	28,600	0	0.00%	7,729	191,960
05/21 15:15	28,600	50	0.00%	1,258	184,231
05/21 15:10	28,650	50	0.00%	2,492	182,973
05/21 15:05	28,650	50	0.00%	3,852	180,481
05/21 15:00	28,600	50	-0.17%	676	176,629
05/21 14:55	28,600	50	0.00%	3,076	175,953
05/21 14:50	28,650	50	0.17%	5,456	172,877
05/21 14:45	28,650	50	0.00%	1,239	167,421
05/21 14:40	28,650	50	0.00%	978	166,182
05/21 14:35	28,650	50	0.00%	1,669	165,204