시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	16,160	320	2.02%	26,891	444,245
05/21 15:15	16,170	330	2.08%	8,645	417,354
05/21 15:10	16,160	320	2.02%	5,759	408,709
05/21 15:05	16,160	320	2.02%	6,492	402,950
05/21 15:00	16,160	320	2.02%	4,476	396,458
05/21 14:55	16,160	320	2.02%	11,403	391,982
05/21 14:50	16,170	330	2.08%	9,085	380,579
05/21 14:45	16,160	320	2.02%	6,800	371,494
05/21 14:40	16,160	320	2.02%	10,213	364,694
05/21 14:35	16,160	320	2.02%	7,894	354,481