시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	5,800	190	3.39%	2,884	124,546
05/21 15:15	5,780	170	3.03%	4,149	121,662
05/21 15:10	5,780	170	3.03%	3,066	117,513
05/21 15:05	5,800	190	3.39%	2,592	114,447
05/21 15:00	5,800	190	3.39%	1,407	111,855
05/21 14:55	5,800	190	3.39%	1,854	110,448
05/21 14:50	5,800	190	3.39%	1,568	108,594
05/21 14:45	5,810	200	3.57%	1,433	107,026
05/21 14:40	5,810	200	3.57%	2,309	105,593
05/21 14:35	5,810	200	3.57%	2,388	103,284