시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	20,300	650	-3.10%	3,982	348,838
05/21 15:15	20,350	650	-3.10%	1,151	344,856
05/21 15:10	20,300	700	-3.33%	2,447	343,705
05/21 15:05	20,350	700	-3.33%	1,614	341,258
05/21 15:00	20,350	700	-3.33%	3,480	339,644
05/21 14:55	20,350	700	-3.33%	1,591	336,164
05/21 14:50	20,300	700	-3.33%	2,900	334,573
05/21 14:45	20,300	700	-3.33%	775	331,673
05/21 14:40	20,300	700	-3.33%	1,794	330,898
05/21 14:35	20,300	700	-3.33%	1,407	329,104