시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	998	6	-0.60%	3,965	279,743
05/21 15:15	1,010	6	-0.59%	2,269	275,778
05/21 15:10	1,021	17	1.69%	19,061	273,509
05/21 15:05	1,025	21	2.09%	20,306	254,448
05/21 15:00	1,027	23	2.29%	438	234,142
05/21 14:55	1,027	23	2.29%	6,109	233,704
05/21 14:50	1,026	22	2.19%	3,829	227,595
05/21 14:45	1,024	20	1.99%	5,090	223,766
05/21 14:40	1,023	19	1.89%	1	218,676
05/21 14:35	1,025	21	2.09%	176	218,675