시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	8,890	20	0.23%	228	5,001
05/21 15:15	8,870	30	0.00%	2,200	4,773
05/21 15:10	8,890	20	0.23%	4	2,573
05/21 15:05	8,890	20	0.23%	2	2,569
05/21 14:50	8,890	20	0.23%	4	2,567
05/21 14:45	8,880	10	0.11%	89	2,563
05/21 14:40	8,880	10	0.11%	6	2,474
05/21 14:15	8,880	10	0.11%	1	2,468
05/21 14:05	8,890	20	0.23%	15	2,467
05/21 14:00	8,890	20	0.23%	1	2,452