시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	7,660	30	0.39%	8	4,415
05/21 15:15	7,660	30	0.39%	100	4,407
05/21 15:10	7,630	0	0.00%	14	4,307
05/21 15:05	7,660	30	0.00%	21	4,293
05/21 15:00	7,640	10	0.13%	51	4,272
05/21 14:55	7,640	10	0.13%	2	4,221
05/21 14:50	7,640	10	0.13%	1	4,219
05/21 14:40	7,640	10	0.13%	350	4,218
05/21 14:35	7,640	10	0.13%	1	3,868
05/21 14:30	7,640	10	0.13%	43	3,867