시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	1,156	91	8.54%	225,012	66,034,612
05/21 15:15	1,159	94	8.83%	389,433	65,809,600
05/21 15:10	1,162	97	9.11%	294,989	65,420,167
05/21 15:05	1,175	110	10.33%	378,713	65,125,178
05/21 15:00	1,165	100	9.39%	344,080	64,746,465
05/21 14:55	1,168	103	9.67%	270,002	64,402,385
05/21 14:50	1,190	125	11.74%	427,612	64,132,383
05/21 14:45	1,191	126	11.83%	515,505	63,704,771
05/21 14:40	1,185	120	11.27%	443,935	63,189,266
05/21 14:35	1,173	108	10.14%	371,150	62,745,331