시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	1,743	14	0.81%	4,505	245,720
05/21 15:15	1,753	24	1.39%	7,354	241,215
05/21 15:10	1,756	27	1.56%	743	233,861
05/21 15:05	1,757	28	1.62%	8,430	233,118
05/21 15:00	1,756	27	1.56%	420	224,688
05/21 14:55	1,748	19	1.10%	1,010	224,268
05/21 14:50	1,758	29	1.68%	21,292	223,258
05/21 14:45	1,759	30	1.74%	18,176	201,966
05/21 14:40	1,753	24	1.39%	3,966	183,790
05/21 14:35	1,752	23	1.33%	3,203	179,824