시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	75,400	0	0.00%	10,257	362,369
05/21 15:15	75,500	100	0.13%	5,444	352,112
05/21 15:10	75,500	100	0.13%	2,379	346,668
05/21 15:05	75,600	200	0.27%	6,995	344,289
05/21 15:00	75,700	300	0.40%	3,445	337,294
05/21 14:55	75,700	300	0.40%	3,807	333,849
05/21 14:50	75,600	200	0.27%	1,258	330,042
05/21 14:45	75,600	200	0.27%	2,651	328,784
05/21 14:40	75,700	300	0.40%	2,364	326,133
05/21 14:35	75,600	200	0.27%	4,223	323,769