시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	638	26	-3.92%	62,811	1,147,160
05/21 15:15	644	26	-3.88%	30,924	1,084,349
05/21 15:10	643	33	-4.88%	103,912	1,053,425
05/21 15:05	645	25	-3.73%	25,334	949,513
05/21 15:00	647	24	-3.58%	6,182	924,179
05/21 14:55	651	24	-3.56%	35,424	917,997
05/21 14:50	649	24	-3.57%	13,283	882,573
05/21 14:45	648	23	-3.43%	8,540	869,290
05/21 14:40	649	24	-3.57%	16,462	860,750
05/21 14:35	644	24	-3.59%	10,729	844,288