시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:50	1,283	14	-1.08%	2,185	61,368
05/21 09:45	1,299	13	1.01%	704	59,183
05/21 09:40	1,298	14	-1.07%	2,769	58,479
05/21 09:35	1,299	4	0.31%	18	55,710
05/21 09:30	1,301	6	0.46%	273	55,692
05/21 09:25	1,308	13	1.00%	200	55,419
05/21 09:20	1,315	20	1.54%	7,100	55,219
05/21 09:15	1,331	36	2.78%	6,374	48,119
05/21 09:10	1,338	43	-3.11%	14,438	41,745
05/21 09:05	1,288	45	-3.38%	19,723	27,307