시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	9,420	40	-0.42%	489	25,994
05/21 15:15	9,430	100	-1.05%	189	25,505
05/21 15:10	9,430	90	-0.95%	85	25,316
05/21 15:05	9,430	70	-0.74%	62	25,231
05/21 15:00	9,430	40	-0.42%	64	25,169
05/21 14:55	9,430	90	-0.95%	79	25,105
05/21 14:50	9,430	90	-0.95%	244	25,026
05/21 14:45	9,410	90	-0.95%	54	24,782
05/21 14:40	9,410	90	-0.95%	64	24,728
05/21 14:35	9,400	70	-0.74%	55	24,664