시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	16,090	260	1.64%	3,440	88,797
05/21 15:15	16,070	240	1.52%	2,220	85,357
05/21 15:10	16,030	200	1.26%	2,011	83,137
05/21 15:05	15,990	160	1.01%	1,041	81,126
05/21 15:00	16,040	210	1.33%	4,411	80,085
05/21 14:55	16,040	210	1.33%	598	75,674
05/21 14:50	16,040	210	1.33%	109	75,076
05/21 14:45	16,040	210	1.33%	923	74,967
05/21 14:40	16,040	210	1.33%	647	74,044
05/21 14:35	16,050	220	1.39%	612	73,397