시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	2,445	5	0.20%	1,399	49,201
05/21 15:15	2,450	10	0.41%	798	47,802
05/21 15:10	2,445	5	0.20%	309	47,004
05/21 15:05	2,445	5	0.20%	2	46,695
05/21 15:00	2,450	10	0.41%	726	46,693
05/21 14:55	2,450	10	0.41%	544	45,967
05/21 14:50	2,450	10	0.41%	13	45,423
05/21 14:45	2,445	5	0.20%	50	45,410
05/21 14:40	2,445	5	0.20%	100	45,360
05/21 14:35	2,450	10	0.41%	153	45,260