시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	37,400	1,000	-2.60%	23,363	1,354,065
05/21 15:15	37,500	1,000	-2.60%	21,680	1,330,702
05/21 15:10	37,400	1,150	-2.98%	12,955	1,309,022
05/21 15:05	37,300	1,200	-3.12%	6,835	1,296,067
05/21 15:00	37,350	1,200	-3.11%	11,043	1,289,232
05/21 14:55	37,350	1,200	-3.11%	9,328	1,278,189
05/21 14:50	37,400	1,200	-3.11%	11,491	1,268,861
05/21 14:45	37,350	1,250	-3.24%	11,125	1,257,370
05/21 14:40	37,300	1,300	-3.37%	8,917	1,246,245
05/21 14:35	37,250	1,300	-3.37%	6,752	1,237,328