시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	11,820	350	3.05%	579	20,711
05/21 15:15	11,930	460	4.01%	178	20,132
05/21 15:10	11,910	440	3.84%	281	19,954
05/21 15:05	11,900	430	3.75%	758	19,673
05/21 15:00	11,860	390	3.40%	599	18,915
05/21 14:55	11,930	460	4.01%	1,184	18,316
05/21 14:50	11,930	460	4.01%	85	17,132
05/21 14:45	11,920	450	3.92%	29	17,047
05/21 14:40	11,930	460	4.01%	78	17,018
05/21 14:35	11,930	460	4.01%	15	16,940