시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	12,800	100	-0.78%	1,547	45,266
05/21 15:15	12,840	170	-1.31%	1,234	43,719
05/21 15:10	12,740	170	-1.32%	57	42,485
05/21 15:05	12,790	170	-1.31%	1,402	42,428
05/21 15:00	12,770	140	-1.08%	60	41,026
05/21 14:55	12,770	150	-1.16%	177	40,966
05/21 14:50	12,780	140	-1.08%	168	40,789
05/21 14:45	12,810	130	-1.00%	673	40,621
05/21 14:40	12,790	130	-1.01%	219	39,948
05/21 14:35	12,790	130	-1.01%	171	39,729