시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	12,060	80	-0.66%	543	75,685
05/21 15:15	12,080	140	-1.15%	796	75,142
05/21 15:10	12,050	110	-0.90%	544	74,346
05/21 15:05	12,050	130	-1.07%	177	73,802
05/21 15:00	12,020	140	-1.15%	303	73,625
05/21 14:55	12,080	60	-0.49%	8	73,322
05/21 14:50	12,150	140	1.17%	249	73,314
05/21 14:45	12,050	170	-1.39%	910	73,065
05/21 14:40	12,060	140	-1.15%	809	72,155
05/21 14:35	12,060	80	-0.66%	30	71,346