시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	24,300	950	4.07%	6,028	681,231
05/21 15:15	24,450	1,100	4.71%	4,865	675,203
05/21 15:10	24,450	1,100	4.71%	4,209	670,338
05/21 15:05	24,500	1,150	4.93%	3,405	666,129
05/21 15:00	24,450	1,100	4.71%	1,918	662,724
05/21 14:55	24,450	1,100	4.71%	2,402	660,806
05/21 14:50	24,500	1,150	4.93%	7,234	658,404
05/21 14:45	24,300	950	4.07%	2,676	651,170
05/21 14:40	24,350	1,000	4.28%	3,461	648,494
05/21 14:35	24,400	1,050	4.50%	2,409	645,033