시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	17,380	90	-0.52%	11,392	249,458
05/21 15:15	17,380	130	-0.74%	9,567	238,066
05/21 15:10	17,390	110	-0.63%	5,727	228,499
05/21 15:05	17,370	140	-0.80%	4,587	222,772
05/21 15:00	17,340	140	-0.80%	3,565	218,185
05/21 14:55	17,340	140	-0.80%	4,364	214,620
05/21 14:50	17,340	140	-0.80%	275	210,256
05/21 14:45	17,340	140	-0.80%	231	209,981
05/21 14:40	17,350	140	-0.80%	939	209,750
05/21 14:35	17,350	140	-0.80%	1,896	208,811