시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	40,800	2,650	6.95%	3,476	183,589
05/21 15:15	40,900	2,750	7.21%	1,286	180,113
05/21 15:10	40,950	2,800	7.34%	1,606	178,827
05/21 15:05	41,000	2,850	7.47%	1,342	177,221
05/21 15:00	40,950	2,800	7.34%	1,074	175,879
05/21 14:55	41,000	2,850	7.47%	3,305	174,805
05/21 14:50	40,850	2,700	7.08%	1,373	171,500
05/21 14:45	40,900	2,750	7.21%	1,459	170,127
05/21 14:40	40,850	2,700	7.08%	1,982	168,668
05/21 14:35	40,950	2,800	7.34%	2,109	166,686