시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	5,540	50	-0.89%	12,729	1,703,079
05/21 15:15	5,550	90	-1.60%	33,296	1,690,350
05/21 15:10	5,540	90	-1.60%	39,067	1,657,054
05/21 15:05	5,560	70	-1.24%	20,987	1,617,987
05/21 15:00	5,590	70	-1.24%	33,661	1,597,000
05/21 14:55	5,600	30	-0.53%	17,944	1,563,339
05/21 14:50	5,630	40	0.72%	39,143	1,545,395
05/21 14:45	5,640	50	0.89%	12,944	1,506,252
05/21 14:40	5,640	50	0.89%	9,228	1,493,308
05/21 14:35	5,660	70	1.25%	14,021	1,484,080