시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	1,100,000	73,000	7.11%	7,024	208,666
05/21 15:15	1,102,000	75,000	7.30%	2,256	201,642
05/21 15:10	1,101,000	74,000	7.21%	2,195	199,386
05/21 15:05	1,100,000	73,000	7.11%	2,760	197,191
05/21 15:00	1,100,000	73,000	7.11%	1,726	194,431
05/21 14:55	1,100,000	73,000	7.11%	2,162	192,705
05/21 14:50	1,099,000	72,000	7.01%	1,580	190,543
05/21 14:45	1,099,000	72,000	7.01%	1,936	188,963
05/21 14:40	1,099,000	72,000	7.01%	2,273	187,027
05/21 14:35	1,098,000	71,000	6.91%	949	184,754