시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	8,790	60	-0.68%	635	106,777
05/21 13:35	8,800	60	-0.68%	1,008	106,142
05/21 13:30	8,770	80	-0.90%	539	105,134
05/21 13:25	8,770	60	-0.68%	4	104,595
05/21 13:20	8,770	80	-0.90%	432	104,591
05/21 13:15	8,750	90	-1.02%	580	104,159
05/21 13:10	8,750	80	-0.91%	62	103,579
05/21 13:05	8,760	90	-1.02%	942	103,517
05/21 13:00	8,760	80	-0.90%	425	102,575
05/21 12:55	8,770	100	-1.13%	2,664	102,150