시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:40	9,780	20	0.20%	216	49,439
05/21 09:35	9,790	30	0.31%	7,593	49,223
05/21 09:30	9,800	40	0.00%	2,099	41,630
05/21 09:25	9,790	30	0.31%	7,928	39,531
05/21 09:20	9,810	50	0.51%	3,735	31,603
05/21 09:15	9,810	50	0.51%	3,236	27,868
05/21 09:10	9,830	70	0.72%	4,652	24,632
05/21 09:05	9,820	60	0.61%	3,563	19,980
05/21 09:00	9,820	60	0.61%	16,417	16,417