시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	114,800	1,700	1.50%	13,886	401,579
05/21 15:15	114,800	1,700	1.50%	8,169	387,693
05/21 15:10	114,800	1,700	1.50%	10,045	379,524
05/21 15:05	114,900	1,800	1.59%	10,971	369,479
05/21 15:00	114,800	1,700	1.50%	10,113	358,508
05/21 14:55	114,700	1,600	1.41%	3,866	348,395
05/21 14:50	114,800	1,700	1.50%	9,410	344,529
05/21 14:45	114,600	1,500	1.33%	6,144	335,119
05/21 14:40	114,600	1,500	1.33%	7,295	328,975
05/21 14:35	114,400	1,300	1.15%	7,412	321,680