시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	6,820	30	0.44%	4,012	331,321
05/21 15:15	6,850	60	0.88%	2,530	327,309
05/21 15:10	6,870	80	1.18%	5,389	324,779
05/21 15:05	6,880	90	1.33%	5,697	319,390
05/21 15:00	6,850	60	0.88%	7,714	313,693
05/21 14:55	6,910	120	1.77%	24,718	305,979
05/21 14:50	7,500	710	10.46%	243,143	281,261
05/21 14:45	7,060	270	3.98%	927	38,118
05/21 14:40	7,070	280	4.12%	1,467	37,191
05/21 14:35	6,990	200	2.95%	5,206	35,724