시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:35	1,269	23	1.85%	506	285,205
05/21 11:30	1,269	23	1.85%	4	284,699
05/21 11:25	1,269	23	1.85%	6,001	284,695
05/21 11:20	1,270	24	1.93%	2,243	278,694
05/21 11:15	1,270	24	1.93%	28	276,451
05/21 11:10	1,270	24	1.93%	1,217	276,423
05/21 11:05	1,270	24	1.93%	2,314	275,206
05/21 11:00	1,270	24	1.93%	1,471	272,892
05/21 10:55	1,270	24	1.93%	9,847	271,421
05/21 10:50	1,273	27	2.17%	7,147	261,574