시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	5,700	100	1.79%	2,590	115,014
05/21 15:15	5,700	100	1.79%	4,823	112,424
05/21 15:10	5,690	90	1.61%	397	107,601
05/21 15:05	5,690	90	1.61%	26	107,204
05/21 15:00	5,700	100	1.79%	68	107,178
05/21 14:55	5,700	100	1.79%	113	107,110
05/21 14:50	5,700	100	1.79%	542	106,997
05/21 14:45	5,700	100	1.79%	259	106,455
05/21 14:40	5,710	110	1.96%	587	106,196
05/21 14:35	5,720	120	2.14%	499	105,609