시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	1,261	8	0.64%	338	86,104
05/21 15:15	1,262	9	0.72%	2,810	85,766
05/21 15:10	1,270	17	1.36%	399	82,956
05/21 15:05	1,275	22	1.76%	78	82,557
05/21 15:00	1,275	22	1.76%	5,367	82,479
05/21 14:55	1,274	21	1.68%	1,022	77,112
05/21 14:50	1,269	16	1.28%	1,000	76,090
05/21 14:40	1,269	16	1.28%	614	75,090
05/21 14:35	1,272	19	1.52%	134	74,476
05/21 14:30	1,272	19	1.52%	1	74,342