시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	8,230	40	0.49%	940	10,995
05/21 15:15	8,160	70	-0.85%	58	10,055
05/21 15:00	8,140	120	-1.45%	646	9,997
05/21 14:55	8,100	100	-1.22%	405	9,351
05/21 14:50	8,170	20	-0.24%	1	8,946
05/21 14:45	8,130	100	-1.22%	95	8,945
05/21 14:35	8,170	20	-0.24%	1	8,850
05/21 14:30	8,190	120	0.00%	607	8,849
05/21 14:25	8,200	10	0.12%	5	8,242
05/21 14:20	8,200	10	0.12%	4	8,237