시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	20,050	970	5.08%	17,259	2,452,467
05/21 15:15	20,200	1,120	5.87%	12,576	2,435,208
05/21 15:10	20,200	1,120	5.87%	7,484	2,422,632
05/21 15:05	20,200	1,120	5.87%	9,730	2,415,148
05/21 15:00	20,150	1,070	5.61%	7,667	2,405,418
05/21 14:55	20,150	1,070	5.61%	10,583	2,397,751
05/21 14:50	20,250	1,170	6.13%	12,464	2,387,168
05/21 14:45	20,250	1,170	6.13%	2,858	2,374,704
05/21 14:40	20,200	1,120	5.87%	5,699	2,371,846
05/21 14:35	20,300	1,220	6.39%	1,961	2,366,147