시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	26,800	100	0.37%	716	29,809
05/21 15:15	26,850	150	0.56%	340	29,093
05/21 15:10	26,850	150	0.56%	85	28,753
05/21 15:05	26,850	150	0.56%	19	28,668
05/21 15:00	26,800	100	0.37%	83	28,649
05/21 14:55	26,850	150	0.56%	264	28,566
05/21 14:50	26,850	150	0.56%	44	28,302
05/21 14:45	26,850	150	0.56%	128	28,258
05/21 14:40	26,850	150	0.56%	14	28,130
05/21 14:35	26,900	200	0.75%	5	28,116