시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	21,500	300	1.42%	3,420	143,224
05/21 15:15	21,550	350	1.65%	2,957	139,804
05/21 15:10	21,500	300	1.42%	1,144	136,847
05/21 15:05	21,550	350	1.65%	1,767	135,703
05/21 15:00	21,550	350	1.65%	990	133,936
05/21 14:55	21,550	350	1.65%	1,073	132,946
05/21 14:50	21,500	300	1.42%	1,494	131,873
05/21 14:45	21,475	275	1.30%	1,015	130,379
05/21 14:40	21,500	300	1.42%	1,683	129,364
05/21 14:35	21,500	300	1.42%	989	127,681