시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	96	3	-3.03%	246,693	44,569,030
05/21 15:15	97	2	-2.02%	57,347	44,322,337
05/21 15:10	97	2	-2.02%	55,154	44,264,990
05/21 15:05	97	3	-3.00%	104,919	44,209,836
05/21 15:00	96	3	-3.03%	100,000	44,104,917
05/21 14:55	96	3	-3.03%	330,916	44,004,917
05/21 14:50	96	3	-3.03%	301,176	43,674,001
05/21 14:45	96	3	-3.03%	8,907	43,372,825
05/21 14:40	96	3	-3.03%	100,200	43,363,918
05/21 14:35	96	3	-3.03%	329,178	43,263,718