시간	현재가	등락	등락률(%)	체결량	거래량
05/21 15:30	75,375	4,530	6.39%	261	5,960
05/21 15:15	75,245	4,400	6.21%	100	5,699
05/21 15:10	75,125	4,280	6.04%	16	5,599
05/21 14:50	75,260	4,415	6.23%	7	5,583
05/21 14:45	75,050	4,205	5.94%	18	5,576
05/21 14:40	75,000	4,155	5.86%	40	5,558
05/21 14:20	74,460	3,615	5.10%	1	5,518
05/21 14:05	74,600	3,755	5.30%	25	5,517
05/21 14:00	74,665	3,820	5.39%	8	5,492
05/21 13:55	74,700	3,855	5.44%	10	5,484