시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	1,125,000	34,000	-2.93%	1,917	47,542
05/22 15:15	1,126,000	36,000	-3.10%	1,092	45,625
05/22 15:10	1,127,000	34,000	-2.93%	584	44,533
05/22 15:05	1,127,000	33,000	-2.84%	405	43,949
05/22 15:00	1,128,000	34,000	-2.93%	453	43,544
05/22 14:55	1,127,000	34,000	-2.93%	488	43,091
05/22 14:50	1,127,000	33,000	-2.84%	318	42,603
05/22 14:45	1,127,000	34,000	-2.93%	339	42,285
05/22 14:40	1,127,000	34,000	-2.93%	308	41,946
05/22 14:35	1,127,000	33,000	-2.84%	292	41,638