시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	4,250	155	-3.52%	12,309	1,109,997
05/22 15:15	4,255	175	-3.95%	5,668	1,097,688
05/22 15:10	4,245	180	-4.07%	18,545	1,092,020
05/22 15:05	4,250	175	-3.95%	11,141	1,073,475
05/22 15:00	4,260	170	-3.84%	9,010	1,062,334
05/22 14:55	4,250	170	-3.85%	9,972	1,053,324
05/22 14:50	4,255	170	-3.84%	11,031	1,043,352
05/22 14:45	4,265	165	-3.72%	8,677	1,032,321
05/22 14:40	4,260	175	-3.95%	13,387	1,023,644
05/22 14:35	4,245	175	-3.96%	9,593	1,010,257