시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	28,450	400	-1.39%	639	19,673
05/22 15:15	28,400	500	-1.73%	266	19,034
05/22 15:10	28,450	500	-1.73%	361	18,768
05/22 15:05	28,450	500	-1.73%	117	18,407
05/22 15:00	28,450	500	-1.73%	90	18,290
05/22 14:55	28,500	500	-1.72%	120	18,200
05/22 14:50	28,500	450	-1.55%	115	18,080
05/22 14:45	28,500	450	-1.55%	132	17,965
05/22 14:40	28,450	450	-1.56%	168	17,833
05/22 14:35	28,450	450	-1.56%	101	17,665