시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	147,300	2,500	-1.67%	3,179	61,786
05/22 15:15	147,500	2,600	-1.73%	847	58,607
05/22 15:10	147,400	2,600	-1.73%	1,055	57,760
05/22 15:05	147,500	2,700	-1.80%	1,102	56,705
05/22 15:00	147,800	2,700	-1.79%	1,089	55,603
05/22 14:55	147,900	2,500	-1.66%	1,209	54,514
05/22 14:50	147,900	2,400	-1.60%	831	53,305
05/22 14:45	148,000	2,500	-1.66%	1,619	52,474
05/22 14:40	147,500	2,700	-1.80%	1,163	50,855
05/22 14:35	147,400	2,800	-1.86%	715	49,692