시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	27,450	300	1.10%	11,913	1,531,216
05/22 15:15	27,500	350	1.29%	20,644	1,519,303
05/22 15:10	27,300	150	0.55%	13,490	1,498,659
05/22 15:05	27,500	350	1.29%	10,765	1,485,169
05/22 15:00	27,400	250	0.92%	20,612	1,474,404
05/22 14:55	27,500	350	1.29%	8,227	1,453,792
05/22 14:50	27,550	400	1.47%	5,047	1,445,565
05/22 14:45	27,600	450	1.66%	7,752	1,440,518
05/22 14:40	27,550	400	1.47%	7,373	1,432,766
05/22 14:35	28,000	850	3.13%	16,398	1,425,393