시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	4,520	110	-2.38%	2,110	46,033
05/22 15:15	4,530	110	-2.37%	867	43,923
05/22 15:10	4,520	110	-2.38%	598	43,056
05/22 15:05	4,540	110	-2.37%	2,538	42,458
05/22 15:00	4,540	90	-1.94%	19	39,920
05/22 14:55	4,545	90	-1.94%	676	39,901
05/22 14:50	4,560	90	-1.94%	219	39,225
05/22 14:45	4,545	85	-1.84%	32	39,006
05/22 14:40	4,560	70	-1.51%	10	38,974
05/22 14:35	4,560	70	-1.51%	1	38,964