시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	2,010	125	6.63%	27,902	8,556,696
05/22 15:15	2,015	130	6.90%	50,674	8,528,794
05/22 15:10	1,999	114	6.05%	54,423	8,478,120
05/22 15:05	2,005	120	6.37%	20,313	8,423,697
05/22 15:00	2,010	125	6.63%	62,580	8,403,384
05/22 14:55	2,010	125	6.63%	9,256	8,340,804
05/22 14:50	2,010	125	6.63%	18,716	8,331,548
05/22 14:45	2,015	130	6.90%	102,970	8,312,832
05/22 14:40	2,020	135	7.16%	30,946	8,209,862
05/22 14:35	2,010	125	6.63%	50,219	8,178,916