시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	85,000	4,800	-5.35%	1,137	39,893
05/22 15:15	85,400	5,300	-5.84%	594	38,756
05/22 15:10	84,700	5,400	-5.99%	1,191	38,162
05/22 15:05	84,700	5,400	-5.99%	1,157	36,971
05/22 15:00	84,700	5,500	-6.10%	1,174	35,814
05/22 14:55	84,700	5,400	-5.99%	1,173	34,640
05/22 14:50	84,900	5,200	-5.77%	1,142	33,467
05/22 14:45	85,000	5,300	-5.87%	1,119	32,325
05/22 14:40	85,200	5,500	-6.06%	1,910	31,206
05/22 14:35	85,700	4,700	-5.20%	1,211	29,296